New York Cotton Futures – 31.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.48 | -51 | 84.49 | 82.56 | Cotlook | ||
| October 2023 | 80.31 | -60 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 94.15 | +40 |
| December 2023 | 79.47 | -74 | 80.51 | 78.96 | ‘A’ Index 2023/24 | 92.80 | -30 |
| March 2024 | 79.56 | -66 | 80.12 | 79.03 | |||
| May 2024 | 79.76 | -56 | 80.09 | 79.28 | Bremen | ||
| July 2024 | 79.85 | -50 | 80.11 | 79.35 | CIF-Index* cts/lb | 99.20 | -80 |
| October 2024 | 77.43 | -154 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | unch. |
| December 2024 | 76.43 | -27 | 76.71 | 76.11 | n.q. = not quoted | ||
| March 2025 | 76.73 | -28 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv