New York Cotton Futures – 30.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 88.28 | +119 | 88.30 | 87.18 | Cotlook | ||
| December 2023 | 87.88 | +99 | 88.18 | 86.86 | ‘A’ Index 2022/23 | 96.95 | unch. |
| March 2024 | 87.74 | +94 | 87.99 | 86.95 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.68 | +95 | 87.87 | 86.90 | |||
| July 2024 | 86.84 | +79 | 87.00 | 86.24 | Bremen | ||
| October 2024 | 81.67 | +35 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.80 | +195 |
| December 2024 | 79.99 | -38 | 80.50 | 79.87 | CIF-Index EUR/kg | 2.04 | +0.02 |
| March 2025 | 80.19 | -33 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.24 | +12 | 80.15 | 80.12 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv