New York Cotton Futures – 30.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 83.50 | +74 | 83.95 | 82.05 | Cotlook | ||
| July 2023 | 83.87 | +67 | 84.14 | 82.45 | ‘A’ Index 2022/23 | 96.70 | +20 |
| October 2023 | 84.19 | +89 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.88 | +63 | 84.05 | 82.74 | |||
| March 2024 | 83.57 | +65 | 83.69 | 82.47 | Bremen | ||
| May 2024 | 83.10 | +56 | 83.14 | 82.06 | CIF-Index* cts/lb | 102.70 | unch. |
| July 2024 | 82.43 | +41 | 82.46 | 81.50 | CIF-Index EUR/kg | 2.08 | -0.01 |
| October 2024 | 80.13 | +36 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.83 | +36 | 79.00 | 78.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv