New York Cotton Futures – 29.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.76 | +24 | 83.42 | 81.31 | Cotlook | ||
| July 2023 | 83.20 | +23 | 83.85 | 81.86 | ‘A’ Index 2022/23 | 96.50 | +265 |
| October 2023 | 83.30 | -3 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.25 | -3 | 83.58 | 82.13 | |||
| March 2024 | 82.92 | -6 | 83.18 | 82.03 | Bremen | ||
| May 2024 | 82.54 | -13 | 82.72 | 81.73 | CIF-Index* cts/lb | 102.70 | +240 |
| July 2024 | 82.02 | -18 | 82.24 | 81.53 | CIF-Index EUR/kg | 2.09 | +0.05 |
| October 2024 | 79.77 | -43 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.47 | -63 | 79.10 | 78.20 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv