New York Cotton Futures – 27.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,24 | -97 | 85,64 | 84,02 | Cotlook | ||
| May 2023 | 84,13 | -105 | 85,63 | 84,00 | ‘A’ Index 2022/23 | 101,55 | unch. |
| July 2023 | 83,91 | -100 | 85,38 | 83,83 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 81,50 | -146 | 0,00 | 0,00 | |||
| December 2023 | 81,21 | -131 | 82,99 | 81,10 | Bremen | ||
| March 2024 | 81,30 | -112 | 82,42 | 81,35 | CIF-Index* cts/lb | 111,35 | unch. |
| May 2024 | 80,94 | -99 | 81,22 | 81,21 | CIF-Index EUR/kg | 2,31 | unch. |
| July 2024 | 80,66 | -84 | 80,94 | 80,93 | n.q. = not quoted | ||
| October 2024 | 78,70 | -83 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv