New York Cotton Futures – 27.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 79,52 | +298 | 79,54 | 76,55 | Cotlook | ||
| July 2023 | 79,99 | +282 | 80,17 | 77,17 | ‘A’ Index 2022/23 | 91,05 | -100 |
| October 2023 | 80,94 | +242 | 80,35 | 80,35 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 80,75 | +235 | 80,91 | 78,53 | |||
| March 2024 | 80,44 | +215 | 80,58 | 78,38 | Bremen | ||
| May 2024 | 80,20 | +192 | 79,49 | 78,90 | CIF-Index* cts/lb | 100,30 | unch. |
| July 2024 | 79,93 | +168 | 79,41 | 78,56 | CIF-Index EUR/kg | 2,05 | -0,01 |
| October 2024 | 78,53 | +143 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 77,71 | +121 | 77,75 | 76,89 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv