New York Cotton Futures – 26.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.35 | +323 | 83.74 | 80.11 | Cotlook | ||
| October 2023 | 81.03 | +214 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 90.65 | -130 |
| December 2023 | 80.54 | +204 | 80.89 | 78.50 | ‘A’ Index 2023/24 | 91.10 | unch. |
| March 2024 | 80.66 | +202 | 80.99 | 78.69 | |||
| May 2024 | 80.80 | +201 | 81.05 | 78.84 | Bremen | ||
| July 2024 | 80.85 | +198 | 81.10 | 79.16 | CIF-Index* cts/lb | 100.00 | unch. |
| October 2024 | 79.37 | +150 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | unch. |
| December 2024 | 77.05 | +75 | 77.20 | 76.10 | n.q. = not quoted | ||
| March 2025 | 77.36 | +75 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv