New York Cotton Futures – 22.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,30 | -400 | 88,60 | 84,30 | Cotlook | ||
| May 2023 | 83,85 | -378 | 87,94 | 83,67 | ‘A’ Index 2022/23 | 105,55 | +50 |
| July 2023 | 83,51 | -326 | 87,05 | 83,29 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 81,36 | -283 | 0,00 | 0,00 | |||
| December 2023 | 81,07 | -272 | 83,85 | 81,00 | Bremen | ||
| March 2024 | 81,02 | -274 | 82,36 | 81,37 | CIF-Index* cts/lb | 111,35 | unch. |
| May 2024 | 80,58 | -279 | 81,98 | 80,66 | CIF-Index EUR/kg | 2,31 | unch. |
| July 2024 | 80,25 | -274 | 81,68 | 80,10 | n.q. = not quoted | ||
| October 2024 | 78,46 | -260 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv