New York Cotton Futures – 21.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.08 | -85 | 86.90 | 84.25 | Cotlook | ||
| December 2023 | 84.48 | +17 | 85.80 | 83.23 | ‘A’ Index 2022/23 | 94.35 | +55 |
| March 2024 | 84.43 | +13 | 85.60 | 83.26 | ‘A’ Index 2023/24 | 95.30 | +60 |
| May 2024 | 84.48 | +27 | 85.40 | 83.32 | |||
| July 2024 | 84.27 | +36 | 84.88 | 83.10 | Bremen | ||
| October 2024 | 81.37 | +27 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.95 | unch. |
| December 2024 | 79.26 | +36 | 79.40 | 78.47 | CIF-Index EUR/kg | 1.94 | +0.01 |
| March 2025 | 79.46 | +36 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.21 | +36 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv