New York Cotton Futures – 21.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 79.31 | -135 | 80.92 | 79.20 | Cotlook | ||
| October 2023 | 82.11 | -63 | 82.20 | 81.73 | ‘A’ Index 2022/23 | 92.15 | +50 |
| December 2023 | 80.52 | -18 | 81.04 | 79.80 | ‘A’ Index 2023/24 | 92.20 | +50 |
| March 2024 | 80.70 | -9 | 81.07 | 79.98 | |||
| May 2024 | 80.87 | -12 | 81.12 | 80.22 | Bremen | ||
| July 2024 | 80.96 | -18 | 81.23 | 80.44 | CIF-Index* cts/lb | 97.00 | -130 |
| October 2024 | 79.34 | +23 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.96 | -0.02 |
| December 2024 | 78.15 | +15 | 78.18 | 77.72 | n.q. = not quoted | ||
| March 2025 | 78.53 | +17 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv