New York Cotton Futures – 21.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 77,85 | +63 | 79,16 | 77,22 | Cotlook | ||
| July 2023 | 78,45 | +75 | 79,61 | 77,78 | ‘A’ Index 2022/23 | 91,80 | -50 |
| October 2023 | 79,61 | +76 | 0,00 | 0,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 79,54 | +73 | 80,53 | 78,80 | |||
| March 2024 | 79,50 | +98 | 80,12 | 78,90 | Bremen | ||
| May 2024 | 79,39 | +100 | 79,93 | 78,92 | CIF-Index* cts/lb | 103,10 | unch. |
| July 2024 | 79,24 | +97 | 79,73 | 78,77 | CIF-Index EUR/kg | 2,11 | -0,01 |
| October 2024 | 77,91 | +89 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 77,01 | +79 | 77,47 | 76,67 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv