New York Cotton Futures – 18.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 84.55 | +125 | 84.93 | 83.20 | Cotlook | ||
| July 2023 | 84.83 | +155 | 85.15 | 83.09 | ‘A’ Index 2022/23 | 96.65 | +25 |
| October 2023 | 84.98 | +146 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 84.21 | +133 | 84.35 | 82.87 | |||
| March 2024 | 83.87 | +126 | 83.90 | 82.94 | Bremen | ||
| May 2024 | 83.47 | +106 | 83.49 | 82.71 | CIF-Index* cts/lb | 101.75 | unch. |
| July 2024 | 82.95 | +81 | 83.00 | 82.39 | CIF-Index EUR/kg | 2.04 | unch. |
| October 2024 | 80.43 | +64 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 79.15 | +48 | 79.15 | 78.67 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv