New York Cotton Futures – 14.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 81.79 | -93 | 82.90 | 81.70 | Cotlook | ||
| October 2023 | 82.36 | -88 | 82.75 | 82.00 | ‘A’ Index 2022/23 | 92.75 | -50 |
| December 2023 | 80.11 | -91 | 80.97 | 79.85 | ‘A’ Index 2023/24 | 92.95 | -30 |
| March 2024 | 80.18 | -93 | 81.02 | 79.90 | |||
| May 2024 | 80.37 | -92 | 81.02 | 80.10 | Bremen | ||
| July 2024 | 80.47 | -91 | 81.11 | 80.20 | CIF-Index* cts/lb | 98.30 | -180 |
| October 2024 | 78.87 | -35 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.01 | -0.04 |
| December 2024 | 77.81 | -18 | 77.97 | 77.55 | n.q. = not quoted | ||
| March 2025 | 78.16 | -20 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv