New York Cotton Futures – 13.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 81,63 | +224 | 82,39 | 78,80 | Cotlook | ||
| May 2023 | 81,67 | +219 | 82,48 | 78,82 | ‘A’ Index 2022/23 | 97,25 | -155 |
| July 2023 | 81,57 | +216 | 82,41 | 78,71 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 79,91 | +164 | 79,39 | 79,39 | |||
| December 2023 | 79,21 | +184 | 80,32 | 76,75 | Bremen | ||
| March 2024 | 79,41 | +190 | 80,00 | 78,63 | CIF-Index* cts/lb | 108,80 | unch. |
| May 2024 | 79,26 | +186 | 79,10 | 79,10 | CIF-Index EUR/kg | 2,28 | +0,01 |
| July 2024 | 78,93 | +178 | 78,82 | 78,82 | n.q. = not quoted | ||
| October 2024 | 77,48 | +183 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv