New York Cotton Futures – 13.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 106,81 | 58 | 107,82 | 106,01 | Cotlook | ||
| May 2022 | 105,48 | 55 | 106,4 | 104,93 | ‘A’ Index 2021/22 | 119 | -25 |
| July 2022 | 103,2 | 40 | 103,95 | 102,8 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 95,16 | 61 | 0 | 0 | |||
| December 2022 | 89,92 | 17 | 90 | 89,35 | Bremen | ||
| March 2023 | 86,81 | 21 | 86,86 | 86,64 | CIF-Index* cts/lb | 124,4 | unch. |
| May 2023 | 85,56 | 21 | 85,64 | 85,42 | CIF-Index EUR/kg | 2,43 | unch. |
| July 2023 | 84,01 | 21 | 84,29 | 83,84 | n.q. = not quoted | ||
| Oct 2023 | 81,29 | 10 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv