New York Cotton Futures – 13.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 83.35 | +90 | 83.81 | 82.25 | Cotlook | ||
| July 2023 | 83.19 | +80 | 83.65 | 82.18 | ‘A’ Index 2022/23 | 96.10 | -30 |
| October 2023 | 83.55 | +101 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 82.88 | +45 | 83.35 | 82.32 | |||
| March 2024 | 82.49 | +19 | 83.11 | 81.90 | Bremen | ||
| May 2024 | 82.21 | -10 | 82.94 | 81.61 | CIF-Index* cts/lb | 101.75 | unch. |
| July 2024 | 81.91 | -34 | 82.72 | 81.34 | CIF-Index EUR/kg | 2.04 | -0.01 |
| October 2024 | 79.91 | -15 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.51 | -40 | 79.05 | 77.90 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv