New York Cotton Futures – 12.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,04 | -222 | 84,87 | 81,85 | Cotlook | ||
| May 2023 | 82,27 | -212 | 85,00 | 82,11 | ‘A’ Index 2022/23 | 100,10 | -70 |
| July 2023 | 82,35 | -201 | 84,93 | 82,21 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 80,14 | -137 | 0,00 | 0,00 | |||
| December 2023 | 80,08 | -150 | 82,00 | 80,00 | Bremen | ||
| March 2024 | 80,12 | -145 | 81,70 | 80,22 | CIF-Index* cts/lb | 107,50 | unch. |
| May 2024 | 79,92 | -139 | 81,39 | 81,19 | CIF-Index EUR/kg | 2,20 | -0,01 |
| July 2024 | 79,60 | -139 | 80,94 | 80,81 | n.q. = not quoted | ||
| October 2024 | 77,50 | -141 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv