New York Cotton Futures – 10.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.45 | -75 | 83.63 | 82.33 | Cotlook | ||
| July 2023 | 82.73 | -74 | 83.79 | 82.62 | ‘A’ Index 2022/23 | 94.85 | unch. |
| October 2023 | 83.11 | -49 | 83.65 | 83.65 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 82.63 | -61 | 83.24 | 82.41 | |||
| March 2024 | 82.54 | -48 | 83.08 | 82.26 | Bremen | ||
| May 2024 | 82.51 | -35 | 82.71 | 82.20 | CIF-Index* cts/lb | 101.50 | unch. |
| July 2024 | 82.49 | -23 | 82.49 | 82.15 | CIF-Index EUR/kg | 2.05 | unch. |
| October 2024 | 80.05 | -19 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.96 | -17 | 79.12 | 79.12 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv