New York Cotton Futures – 10.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,27 | -23 | 85,65 | 84,26 | Cotlook | ||
| May 2023 | 85,58 | -36 | 85,99 | 84,50 | ‘A’ Index 2022/23 | 100,85 | +10 |
| July 2023 | 86,07 | -38 | 86,39 | 85,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,97 | -31 | 0,00 | 0,00 | |||
| December 2023 | 84,86 | -41 | 85,16 | 83,87 | Bremen | ||
| March 2024 | 85,09 | -38 | 85,24 | 84,18 | CIF-Index* cts/lb | 108,05 | unch. |
| May 2024 | 84,90 | -39 | 85,04 | 84,03 | CIF-Index EUR/kg | 2,23 | +0,02 |
| July 2024 | 84,60 | -45 | 84,70 | 83,66 | n.q. = not quoted | ||
| October 2024 | 82,70 | -45 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv