New York Cotton Futures – 10.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.18 | -55 | 81.10 | 79.92 | Cotlook | ||
| May 2024 | 81.33 | -47 | 82.12 | 81.09 | ‘A’ Index 2023/24 | 90.90 | +25 |
| July 2024 | 82.13 | -44 | 82.83 | 81.91 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.31 | -69 | 80.73 | 80.16 | |||
| December 2024 | 79.19 | -26 | 79.60 | 78.95 | Bremen | ||
| March 2025 | 79.54 | -31 | 79.55 | 79.46 | CIF-Index* cts/lb | 91.85 | +80 |
| May 2025 | 79.46 | -32 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.85 | +0.01 |
| July 2025 | 79.31 | -32 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.06 | -32 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.81 | -57 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv