New York Cotton Futures – 08.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,37 | -26 | 85,89 | 84,14 | Cotlook | ||
| May 2023 | 86,00 | -38 | 86,52 | 84,84 | ‘A’ Index 2022/23 | 100,95 | +215 |
| July 2023 | 86,64 | -42 | 87,13 | 85,55 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,20 | -72 | 85,12 | 85,12 | |||
| December 2023 | 85,30 | -52 | 85,86 | 84,31 | Bremen | ||
| March 2024 | 85,60 | -65 | 86,30 | 84,70 | CIF-Index* cts/lb | 108,05 | -75 |
| May 2024 | 85,47 | -68 | 86,21 | 84,60 | CIF-Index EUR/kg | 2,22 | -0,02 |
| July 2024 | 85,23 | -64 | 86,00 | 84,39 | n.q. = not quoted | ||
| October 2024 | 83,33 | -54 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv