New York Cotton Futures – 07.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 83.20 | 0 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 83.47 | 0 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 94.85 | unch. |
| October 2023 | 83.60 | 0 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.24 | 0 | 0.00 | 0.00 | |||
| March 2024 | 83.02 | 0 | 0.00 | 0.00 | Bremen | ||
| May 2024 | 82.86 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.50 | unch. |
| July 2024 | 82.72 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | n.q. | unch. |
| October 2024 | 80.24 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 79.13 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv