New York Cotton Futures – 06.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 83.20 | +213 | 83.43 | 81.20 | Cotlook | ||
| July 2023 | 83.47 | +218 | 83.58 | 81.37 | ‘A’ Index 2022/23 | 94.85 | unch. |
| October 2023 | 83.60 | +188 | 82.11 | 82.11 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.24 | +162 | 83.34 | 81.44 | |||
| March 2024 | 83.02 | +129 | 83.14 | 81.14 | Bremen | ||
| May 2024 | 82.86 | +94 | 83.13 | 81.10 | CIF-Index* cts/lb | 101.50 | unch. |
| July 2024 | 82.72 | +72 | 83.19 | 81.00 | CIF-Index EUR/kg | 2.05 | unch. |
| October 2024 | 80.24 | +33 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 79.13 | +35 | 79.90 | 78.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv