New York Cotton Futures – 04.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 79.99 | +300 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 81.76 | +300 | 81.76 | 78.93 | ‘A’ Index 2022/23 | 91.20 | -175 |
| October 2023 | 82.16 | +265 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 81.40 | +263 | 81.75 | 79.21 | |||
| March 2024 | 81.16 | +209 | 81.67 | 79.45 | Bremen | ||
| May 2024 | 81.08 | +191 | 81.42 | 80.47 | CIF-Index* cts/lb | 97.70 | unch. |
| July 2024 | 80.94 | +169 | 81.02 | 80.52 | CIF-Index EUR/kg | 1.95 | unch. |
| October 2024 | 78.30 | +120 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 77.09 | +87 | 77.60 | 77.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv