New York Cotton Futures – 04.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 81.05 | -133 | 83.00 | 80.22 | Cotlook | ||
| July 2023 | 81.38 | -126 | 83.22 | 80.55 | ‘A’ Index 2022/23 | 96.25 | -50 |
| October 2023 | 81.84 | -114 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 81.74 | -118 | 83.30 | 80.92 | |||
| March 2024 | 81.70 | -107 | 83.00 | 80.92 | Bremen | ||
| May 2024 | 81.70 | -92 | 81.71 | 80.94 | CIF-Index* cts/lb | 102.70 | unch. |
| July 2024 | 81.57 | -70 | 81.51 | 80.72 | CIF-Index EUR/kg | 2.08 | unch. |
| October 2024 | 79.62 | -40 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.63 | -14 | 78.59 | 77.50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv