New York Cotton Futures – 03.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 83.43 | +59 | 83.30 | 83.29 | Cotlook | ||
| October 2023 | 82.56 | +98 | 83.00 | 82.00 | ‘A’ Index 2022/23 | 91.95 | +170 |
| December 2023 | 81.41 | +104 | 81.94 | 79.92 | ‘A’ Index 2023/24 | 92.00 | +135 |
| March 2024 | 81.24 | +99 | 81.72 | 80.00 | |||
| May 2024 | 81.34 | +100 | 81.79 | 80.15 | Bremen | ||
| July 2024 | 81.43 | +104 | 81.83 | 80.55 | CIF-Index* cts/lb | 94.90 | unch. |
| October 2024 | 79.78 | +74 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.92 | -0.01 |
| December 2024 | 78.35 | +63 | 78.69 | 77.72 | n.q. = not quoted | ||
| March 2025 | 78.59 | +48 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv