New York Cotton Futures – 29.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.00 | +5 | 81.75 | 80.44 | Cotlook | ||
| May 2024 | 82.15 | +25 | 82.78 | 81.40 | ‘A’ Index 2023/24 | 91.40 | +50 |
| July 2024 | 82.83 | +41 | 83.31 | 81.99 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 79.65 | +48 | 0.00 | 0.00 | |||
| December 2024 | 79.36 | +62 | 79.55 | 78.33 | Bremen | ||
| March 2025 | 79.56 | +61 | 79.85 | 79.55 | CIF-Index* cts/lb | n.q. | unch. |
| May 2025 | 79.44 | +60 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.81 | +0.01 |
| July 2025 | 79.37 | +60 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.17 | +65 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.22 | +65 | 77.71 | 77.20 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv