New York Cotton Futures – 29.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 136,81 | -226 | 141,59 | 136,68 | Cotlook | ||
| July 2022 | 133,25 | -206 | 137,74 | 133,10 | ‘A’ Index 2021/22 | 155,75 | +300 |
| October 2022 | 116,99 | -105 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 111,04 | -26 | 112,65 | 109,50 | |||
| March 2023 | 106,34 | -65 | 107,89 | 104,80 | Bremen | ||
| May 2023 | 102,84 | -111 | 104,18 | 101,59 | CIF-Index* cts/lb | 150,50 | unch. |
| July 2023 | 99,34 | -129 | 100,55 | 98,00 | CIF-Index EUR/kg | 2,99 | -0,04 |
| October 2023 | 93,20 | -82 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 86,90 | -42 | 87,50 | 86,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv