New York Cotton Futures – 28.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.07 | -44 | 87.10 | 87.06 | Cotlook | ||
| December 2023 | 86.87 | -44 | 87.84 | 86.11 | ‘A’ Index 2022/23 | 96.10 | unch. |
| March 2024 | 86.73 | -46 | 87.60 | 86.03 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 86.64 | -36 | 87.32 | 85.92 | |||
| July 2024 | 86.05 | -22 | 86.53 | 85.38 | Bremen | ||
| October 2024 | 81.30 | -42 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.85 | unch. |
| December 2024 | 80.30 | -14 | 80.50 | 79.77 | CIF-Index EUR/kg | 2.02 | unch. |
| March 2025 | 80.45 | -14 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.05 | -14 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv