New York Cotton Futures – 28.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.06 | -156 | 87.85 | 85.02 | Cotlook | ||
| December 2023 | 84.26 | -12 | 85.68 | 84.14 | ‘A’ Index 2022/23 | 94.90 | -310 |
| March 2024 | 84.41 | -16 | 85.77 | 84.32 | ‘A’ Index 2023/24 | 95.60 | -350 |
| May 2024 | 84.45 | -10 | 85.71 | 84.34 | |||
| July 2024 | 84.02 | -14 | 85.15 | 83.94 | Bremen | ||
| October 2024 | 80.43 | -12 | 82.67 | 80.22 | CIF-Index* cts/lb | 100.50 | unch. |
| December 2024 | 79.06 | -5 | 79.84 | 78.94 | CIF-Index EUR/kg | 2.01 | +0.02 |
| March 2025 | 79.18 | -5 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.01 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv