New York Cotton Futures – 28.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,19 | -81 | 84,75 | 83,75 | Cotlook | ||
| May 2023 | 84,03 | -77 | 84,98 | 83,50 | ‘A’ Index 2022/23 | 99,35 | unch. |
| July 2023 | 84,46 | -61 | 85,30 | 83,98 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,35 | -11 | 84,00 | 84,00 | |||
| December 2023 | 83,83 | -43 | 84,52 | 83,34 | Bremen | ||
| March 2024 | 83,90 | -40 | 84,53 | 83,60 | CIF-Index* cts/lb | 105,55 | unch. |
| May 2024 | 83,77 | -35 | 83,73 | 83,56 | CIF-Index EUR/kg | 2,19 | -0,02 |
| July 2024 | 83,54 | -33 | 83,45 | 83,32 | n.q. = not quoted | ||
| October 2024 | 81,34 | -24 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv