New York Cotton Futures – 27.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 78.63 | +212 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 80.40 | +204 | 81.10 | 78.12 | ‘A’ Index 2022/23 | 91,45 | -25 |
| October 2023 | 81.04 | +135 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 80.62 | +146 | 81.31 | 78.95 | |||
| March 2024 | 80.52 | +138 | 81.26 | 78.98 | Bremen | ||
| May 2024 | 80.40 | +132 | 80.85 | 78.99 | CIF-Index* cts/lb | 97.60 | unch. |
| July 2024 | 80.28 | +126 | 80.49 | 79.30 | CIF-Index EUR/kg | 1.95 | unch. |
| October 2024 | 78.10 | +103 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 76.83 | +66 | 77.28 | 76.17 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv