New York Cotton Futures – 27.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,00 | -13 | 0,00 | 0,00 | Cotlook | ||
| May 2023 | 84,80 | -10 | 85,00 | 83,30 | ‘A’ Index 2022/23 | 99,35 | +200 |
| July 2023 | 85,07 | -1 | 85,15 | 83,56 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,46 | -1 | 0,00 | 0,00 | |||
| December 2023 | 84,26 | -6 | 84,42 | 82,84 | Bremen | ||
| March 2024 | 84,30 | -4 | 84,43 | 83,49 | CIF-Index* cts/lb | 105,55 | unch. |
| May 2024 | 84,12 | -4 | 84,11 | 83,41 | CIF-Index EUR/kg | 2,21 | +0,01 |
| July 2024 | 83,87 | +4 | 83,81 | 83,58 | n.q. = not quoted | ||
| October 2024 | 81,58 | -14 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv