New York Cotton Futures – 26.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 90,32 | -417 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 88,37 | -417 | 93,74 | 88,24 | ‘A’ Index 2021/22 | 110,85 | -400 |
| March 2023 | 85,94 | -373 | 90,89 | 85,77 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 84,17 | -332 | 88,87 | 83,71 | |||
| July 2023 | 81,64 | -314 | 86,05 | 81,50 | Bremen | ||
| October 2023 | 76,73 | -351 | 80,24 | 80,24 | CIF-Index* cts/lb | 126,95 | unch. |
| December 2023 | 74,64 | -260 | 78,26 | 74,51 | CIF-Index EUR/kg | 2,90 | +0,03 |
| March 2024 | 73,48 | -254 | 76,12 | 73,44 | n.q. = not quoted | ||
| May 2024 | 73,13 | -251 | 75,74 | 73,45 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv