New York Cotton Futures – 25.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 77.00 | -198 | 76.22 | 76.22 | Cotlook | ||
| July 2023 | 78.62 | -207 | 81.16 | 77.68 | ‘A’ Index 2022/23 | 93.75 | +45 |
| October 2023 | 79.87 | -179 | 80.59 | 80.20 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 79.37 | -191 | 81.66 | 78.60 | |||
| March 2024 | 79.51 | -188 | 81.76 | 78.76 | Bremen | ||
| May 2024 | 79.58 | -186 | 81.72 | 78.88 | CIF-Index* cts/lb | 103.05 | unch. |
| July 2024 | 79.58 | -183 | 81.57 | 78.91 | CIF-Index EUR/kg | 2.06 | -0.01 |
| October 2024 | 77.48 | -168 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 76.48 | -168 | 78.12 | 76.24 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv