New York Cotton Futures – 25.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 86,66 | +42 | 87,50 | 85,12 | Cotlook | ||
| May 2023 | 87,24 | +46 | 87,98 | 85,70 | ‘A’ Index 2022/23 | 101,15 | -130 |
| July 2023 | 87,71 | +48 | 88,35 | 86,20 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,54 | +34 | 85,86 | 85,84 | |||
| December 2023 | 85,53 | +40 | 85,99 | 84,20 | Bremen | ||
| March 2024 | 85,63 | +44 | 86,07 | 84,90 | CIF-Index* cts/lb | 109,15 | +320 |
| May 2024 | 85,36 | +45 | 85,93 | 84,63 | CIF-Index EUR/kg | 2,21 | +0,06 |
| July 2024 | 84,97 | +45 | 85,17 | 84,29 | n.q. = not quoted | ||
| October 2024 | 82,94 | +32 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv