New York Cotton Futures – 24.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,13 | +272 | 82,60 | 82,00 | Cotlook | ||
| May 2023 | 84,90 | +274 | 85,05 | 81,55 | ‘A’ Index 2022/23 | 97,35 | +25 |
| July 2023 | 85,08 | +245 | 85,26 | 82,12 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,47 | +205 | 0,00 | 0,00 | |||
| December 2023 | 84,32 | +210 | 84,50 | 81,95 | Bremen | ||
| March 2024 | 84,34 | +201 | 84,50 | 82,17 | CIF-Index* cts/lb | 105,55 | unch. |
| May 2024 | 84,16 | +200 | 84,09 | 82,14 | CIF-Index EUR/kg | 2,20 | +0,01 |
| July 2024 | 83,83 | +195 | 83,75 | 81,95 | n.q. = not quoted | ||
| October 2024 | 81,72 | +169 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv