New York Cotton Futures – 24.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 86,24 | -115 | 87,32 | 85,63 | Cotlook | ||
| May 2023 | 86,78 | -101 | 87,72 | 86,15 | ‘A’ Index 2022/23 | 102,45 | +65 |
| July 2023 | 87,23 | -83 | 88,00 | 86,60 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,20 | -43 | 0,00 | 0,00 | |||
| December 2023 | 85,13 | -39 | 85,50 | 84,34 | Bremen | ||
| March 2024 | 85,19 | -40 | 85,60 | 84,43 | CIF-Index* cts/lb | 105,95 | unch. |
| May 2024 | 84,91 | -43 | 84,99 | 84,06 | CIF-Index EUR/kg | 2,15 | unch. |
| July 2024 | 84,52 | -42 | 84,52 | 83,60 | n.q. = not quoted | ||
| October 2024 | 82,62 | -27 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv