New York Cotton Futures – 23.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 94,49 | -234 | 98,26 | 94,19 | Cotlook | ||
| December 2022 | 92,54 | -400 | 96,50 | 92,54 | ‘A’ Index 2021/22 | 114,85 | -50 |
| March 2023 | 89,67 | -400 | 93,70 | 89,67 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 87,49 | -400 | 91,42 | 87,49 | |||
| July 2023 | 84,78 | -400 | 88,70 | 84,78 | Bremen | ||
| October 2023 | 80,24 | -217 | 81,01 | 81,01 | CIF-Index* cts/lb | 126,95 | unch. |
| December 2023 | 77,24 | -329 | 80,25 | 77,05 | CIF-Index EUR/kg | 2,87 | +0,04 |
| March 2024 | 76,02 | -329 | 78,97 | 76,03 | n.q. = not quoted | ||
| May 2024 | 75,64 | -329 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv