New York Cotton Futures – 23.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.21 | +122 | 86.24 | 84.93 | Cotlook | ||
| December 2023 | 85.82 | +146 | 86.00 | 84.30 | ‘A’ Index 2022/23 | 94.40 | +30 |
| March 2024 | 85.69 | +140 | 85.83 | 84.23 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 85.60 | +125 | 85.71 | 84.28 | |||
| July 2024 | 85.12 | +102 | 85.18 | 84.04 | Bremen | ||
| October 2024 | 80.70 | +36 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.85 | -15 |
| December 2024 | 79.70 | +45 | 79.96 | 79.29 | CIF-Index EUR/kg | 2.02 | +0.01 |
| March 2025 | 79.85 | +45 | 80.00 | 80.00 | n.q. = not quoted | ||
| May 2025 | 79.45 | +45 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv