New York Cotton Futures – 23.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 77,58 | -70 | 79,47 | 77,15 | Cotlook | ||
| July 2023 | 78,19 | -70 | 80,03 | 77,75 | ‘A’ Index 2022/23 | 92,80 | +50 |
| October 2023 | 79,26 | -63 | 0,00 | 0,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 79,26 | -55 | 80,81 | 78,85 | |||
| March 2024 | 79,03 | -43 | 80,20 | 78,54 | Bremen | ||
| May 2024 | 78,87 | -29 | 79,84 | 78,40 | CIF-Index* cts/lb | 100,30 | unch. |
| July 2024 | 78,70 | -16 | 79,37 | 78,30 | CIF-Index EUR/kg | 2,03 | -0,02 |
| October 2024 | 77,60 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 76,70 | +22 | 77,01 | 76,31 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv