New York Cotton Futures – 23.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,41 | +16 | 83,06 | 82,00 | Cotlook | ||
| May 2023 | 82,16 | +28 | 83,38 | 81,81 | ‘A’ Index 2022/23 | 97,10 | +25 |
| July 2023 | 82,63 | +11 | 83,86 | 82,44 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,42 | +11 | 0,00 | 0,00 | |||
| December 2023 | 82,22 | +14 | 83,34 | 82,04 | Bremen | ||
| March 2024 | 82,33 | +19 | 83,37 | 82,35 | CIF-Index* cts/lb | 105,55 | unch. |
| May 2024 | 82,16 | +17 | 82,93 | 82,20 | CIF-Index EUR/kg | 2,19 | unch. |
| July 2024 | 81,88 | +17 | 82,59 | 81,95 | n.q. = not quoted | ||
| October 2024 | 80,03 | +21 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv