New York Cotton Futures – 22.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 79.58 | +224 | 79.75 | 77.55 | Cotlook | ||
| March 2024 | 80.90 | +21 | 81.11 | 80.29 | ‘A’ Index 2023/24 | 90.65 | -50 |
| May 2024 | 81.45 | +2 | 81.69 | 80.91 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 81.89 | -5 | 82.27 | 81.35 | |||
| October 2024 | 79.33 | -1 | 79.23 | 79.23 | Bremen | ||
| December 2024 | 77.98 | -19 | 78.44 | 77.45 | CIF-Index* cts/lb | 92.80 | -10 |
| March 2025 | 78.46 | -32 | 78.32 | 78.06 | CIF-Index EUR/kg | 1.88 | +0.01 |
| May 2025 | 78.56 | -32 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.66 | -32 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.56 | -32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv