New York Cotton Futures – 22.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 85.32 | -140 | 87.25 | 84.61 | Cotlook | ||
| October 2023 | 84.32 | -51 | 83.83 | 83.83 | ‘A’ Index 2022/23 | 96.95 | -55 |
| December 2023 | 83.38 | -51 | 84.00 | 82.57 | ‘A’ Index 2023/24 | n.q. | unch. |
| March 2024 | 83.19 | -43 | 83.65 | 82.37 | |||
| May 2024 | 82.86 | -32 | 83.25 | 82.12 | Bremen | ||
| July 2024 | 82.40 | -18 | 82.74 | 81.72 | CIF-Index* cts/lb | 99.30 | unch. |
| October 2024 | 79.89 | -16 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.02 | -0.01 |
| December 2024 | 77.96 | -4 | 78.00 | 77.42 | n.q. = not quoted | ||
| March 2025 | 78.29 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv