New York Cotton Futures – 22.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 84.83 | +88 | 84.99 | 83.54 | Cotlook | ||
| May 2024 | 85.86 | +97 | 86.00 | 84.50 | ‘A’ Index 2023/24 | 93.35 | +140 |
| July 2024 | 86.26 | +94 | 86.38 | 85.00 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 81.77 | +12 | 81.94 | 81.72 | |||
| December 2024 | 80.48 | +26 | 80.50 | 79.86 | Bremen | ||
| March 2025 | 80.64 | +3 | 80.72 | 80.34 | CIF-Index* cts/lb | 92.50 | unch. |
| May 2025 | 80.59 | -5 | 80.60 | 80.50 | CIF-Index EUR/kg | 1.87 | unch. |
| July 2025 | 80.46 | -9 | 80.51 | 80.36 | n.q. = not quoted | ||
| October 2025 | 78.96 | +6 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.96 | +8 | 78.65 | 78.63 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv