New York Cotton Futures – 21.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 80,92 | +67 | 83,50 | 79,80 | Cotlook | ||
| May 2023 | 81,53 | +3 | 84,85 | 81,35 | ‘A’ Index 2022/23 | 96,85 | unch. |
| July 2023 | 82,37 | +2 | 85,59 | 82,24 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,10 | -6 | 0,00 | 0,00 | |||
| December 2023 | 82,12 | -13 | 84,95 | 82,08 | Bremen | ||
| March 2024 | 82,36 | -11 | 84,57 | 82,05 | CIF-Index* cts/lb | 108,25 | unch. |
| May 2024 | 82,29 | -12 | 84,28 | 83,15 | CIF-Index EUR/kg | 2,24 | unch. |
| July 2024 | 82,05 | -13 | 83,90 | 82,84 | n.q. = not quoted | ||
| October 2024 | 80,14 | -3 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv