New York Cotton Futures – 20.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 87,84 | +376 | 88,08 | 83,63 | Cotlook | ||
| May 2023 | 87,15 | +319 | 87,38 | 83,64 | ‘A’ Index 2022/23 | 101,45 | +195 |
| July 2023 | 86,49 | +274 | 86,72 | 83,54 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,18 | +202 | 81,81 | 81,80 | |||
| December 2023 | 83,66 | +225 | 83,83 | 81,45 | Bremen | ||
| March 2024 | 83,64 | +217 | 83,45 | 81,85 | CIF-Index* cts/lb | 106,00 | unch. |
| May 2024 | 83,19 | +207 | 83,00 | 81,48 | CIF-Index EUR/kg | 2,21 | unch. |
| July 2024 | 82,82 | +218 | 82,40 | 81,03 | n.q. = not quoted | ||
| October 2024 | 81,02 | +193 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv