New York Cotton Futures – 20.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 80,25 | 0 | 0,00 | 0,00 | Cotlook | ||
| May 2023 | 81,50 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | 96,85 | -50 |
| July 2023 | 82,35 | 0 | 0,00 | 0,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,16 | 0 | 0,00 | 0,00 | |||
| December 2023 | 82,25 | 0 | 0,00 | 0,00 | Bremen | ||
| March 2024 | 82,47 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 108,25 | unch. |
| May 2024 | 82,41 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,24 | -0,01 |
| July 2024 | 82,18 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 80,17 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv