New York Cotton Futures – 19.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 84.27 | +3 | 84.39 | 82.41 | Cotlook | ||
| March 2024 | 86.18 | -7 | 86.27 | 84.50 | ‘A’ Index 2023/24 | 94.95 | +90 |
| May 2024 | 87.28 | -13 | 87.37 | 85.75 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 87.27 | -32 | 87.38 | 86.07 | |||
| October 2024 | 82.79 | -17 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.54 | 0 | 81.75 | 80.75 | CIF-Index* cts/lb | 97.70 | unch. |
| March 2025 | 81.99 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.04 | unch. |
| May 2025 | 82.14 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 82.24 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 81.24 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv