New York Cotton Futures – 19.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 81.46 | 0 | 0.00 | 0.00 | Cotlook | ||
| October 2023 | 82.05 | 0 | 0.00 | 0.00 | ‘A’ Index 2022/23 | 91.65 | +75 |
| December 2023 | 80.10 | 0 | 0.00 | 0.00 | ‘A’ Index 2023/24 | 91.70 | +40 |
| March 2024 | 80.20 | 0 | 0.00 | 0.00 | |||
| May 2024 | 80.47 | 0 | 0.00 | 0.00 | Bremen | ||
| July 2024 | 80.70 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.30 | unch. |
| October 2024 | 78.90 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | unch. |
| December 2024 | 77.92 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| March 2025 | 78.27 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv